Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.79 | 181.79 | 181.81 | -1.59 | -0.87 % | 79,055,783 | 17:03:09 |
| AMD | Advanced Micro Devices | 155.33 | 155.30 | 155.33 | 4.73 | 3.14 % | 44,532,894 | 17:04:11 |
| AMZN | Amazon.com | 188.35 | 188.35 | 188.41 | 2.14 | 1.15 % | 34,739,774 | 17:03:46 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,157 | 16:52:56 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,889,239 | 17:04:13 |
| BABA | Alibaba | 81.48 | 0.00 | 0.00 | 0.15 | 0.18 % | 11,789,901 | 17:04:19 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,403,533 | 17:01:52 |
| COIN | Coinbase Global | 226.95 | 226.80 | 227.15 | 3.70 | 1.66 % | 9,676,170 | 17:04:01 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,742,364 | 16:54:15 |
| DIS | Walt Disney | 116.82 | 0.00 | 0.00 | 3.16 | 2.78 % | 16,267,340 | 17:04:12 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.04 | 168.00 | 168.09 | 0.80 | 0.48 % | 21,844,915 | 17:03:56 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,887 | 16:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,050 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,144 | 17:03:43 |
| INTC | Intel | 30.94 | 30.92 | 30.94 | 0.04 | 0.13 % | 36,188,120 | 17:02:50 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 2.42 | 1.20 % | 22,540,720 | 17:04:16 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,042,689 | 16:49:59 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,376 | 17:01:17 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,770 | 17:00:01 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,046 | 16:53:04 |
| META | Meta Platforms | 463.71 | 464.00 | 464.20 | 11.75 | 2.60 % | 15,058,180 | 17:04:10 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,697 | 17:00:43 |
| MSFT | Microsoft | 413.57 | 413.57 | 413.80 | 6.91 | 1.70 % | 16,967,450 | 17:02:50 |
| MU | Micron Technology | 120.37 | 120.25 | 120.36 | 5.67 | 4.94 % | 22,511,075 | 17:03:50 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,695,247 | 16:56:54 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,048,948 | 17:02:23 |
| PYPL | PayPal | 65.6098 | 65.54 | 65.60 | -0.0902 | -0.14 % | 11,247,208 | 16:54:08 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,348 | 16:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.85 | 439.81 | 439.88 | 4.37 | 1.00 % | 30,162,553 | 17:04:13 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,113,352 | 17:03:52 |
| SPY | SPDR S&P 500 | 516.25 | 0.00 | 0.00 | 4.96 | 0.97 % | 46,040,172 | 17:04:13 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 15:21:31 |
| TSLA | Tesla | 184.66 | 184.53 | 184.67 | 3.47 | 1.92 % | 84,240,062 | 17:04:05 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,872 | 16:49:55 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,346,002 | 17:01:55 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.32 | -0.50 | -2.81 % | 11,510,154 | 17:03:54 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | 0.91 | 0.78 % | 31,501,940 | 17:02:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
